(VEON) Veon ForceIndex charts technical analysis
(VEON) Veon ForceIndex charts technical analysis ForceIndex analysis of Veon | Buy/Sell Veon
Veon trades in USA in Public Utilities sector.
10 day averaged volume of Veon is 121380
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 51.99 | 53.00 | 53.00 | 51.38 | 0.18 Mn |
| 28 Fri Nov 2025 | 53.39 | 53.30 | 54.66 | 53.10 | 0.038 Mn |
| 26 Wed Nov 2025 | 53.21 | 53.56 | 54.04 | 52.77 | 0.057 Mn |
| 25 Tue Nov 2025 | 53.38 | 53.95 | 55.55 | 52.86 | 0.226 Mn |
| 24 Mon Nov 2025 | 51.99 | 52.34 | 53.59 | 51.55 | 0.107 Mn |
| 21 Fri Nov 2025 | 52.53 | 50.58 | 52.79 | 50.58 | 0.113 Mn |
| 20 Thu Nov 2025 | 51.52 | 51.00 | 52.50 | 50.45 | 0.18 Mn |
| 19 Wed Nov 2025 | 52.02 | 50.42 | 52.66 | 49.55 | 0.218 Mn |
| 18 Tue Nov 2025 | 49.68 | 48.50 | 50.12 | 48.14 | 0.082 Mn |
| 17 Mon Nov 2025 | 48.56 | 48.37 | 49.75 | 47.08 | 0.125 Mn |
Indicators analysis of Veon (VEON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.