(USPH) U S Monthly charts technical analysis
(USPH) U S Monthly charts technical analysis Monthly analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 204590
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 67.98 | 86.52 | 89.57 | 66.67 | 2.618 Mn |
| 31 Fri Oct 2025 | 86.27 | 84.22 | 93.50 | 83.44 | 3.476 Mn |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 2.822 Mn |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 3.549 Mn |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 4.214 Mn |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 4.371 Mn |
| 30 Fri May 2025 | 74.99 | 71.00 | 81.19 | 68.61 | 2.234 Mn |
| 30 Wed Apr 2025 | 71.11 | 71.81 | 73.78 | 62.77 | 2.429 Mn |
| 31 Mon Mar 2025 | 72.36 | 81.45 | 83.95 | 69.99 | 2.196 Mn |
| 28 Fri Feb 2025 | 81.02 | 88.04 | 89.46 | 77.50 | 2.198 Mn |
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.