(USPH) U S MACD charts technical analysis
(USPH) U S MACD charts technical analysis MACD analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 198590
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 71.67 | 70.99 | 73.72 | 70.11 | 0.136 Mn |
| 13 Thu Nov 2025 | 71.22 | 71.98 | 73.40 | 70.51 | 0.176 Mn |
| 12 Wed Nov 2025 | 72.53 | 73.77 | 75.30 | 72.49 | 0.162 Mn |
| 11 Tue Nov 2025 | 74.39 | 73.30 | 74.76 | 72.58 | 0.123 Mn |
| 10 Mon Nov 2025 | 73.30 | 73.56 | 79.40 | 72.49 | 0.234 Mn |
| 07 Fri Nov 2025 | 73.87 | 78.66 | 78.66 | 72.96 | 0.285 Mn |
| 06 Thu Nov 2025 | 77.56 | 82.20 | 82.60 | 74.01 | 0.321 Mn |
| 05 Wed Nov 2025 | 88.05 | 86.38 | 89.53 | 84.93 | 0.259 Mn |
| 04 Tue Nov 2025 | 87.04 | 86.52 | 89.57 | 84.44 | 0.182 Mn |
| 31 Fri Oct 2025 | 86.27 | 85.88 | 87.25 | 84.22 | 0.122 Mn |
Indicators analysis of U S (USPH)
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD charts
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.