(USPH) U S BollingerBands charts technical analysis
(USPH) U S BollingerBands charts technical analysis BollingerBands analysis of U S | Buy/Sell U S
U S trades in USA in Health Care sector.
10 day averaged volume of U S is 187190
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 81.25 | 83.55 | 84.54 | 80.76 | 0.322 Mn |
| 05 Mon Jan 2026 | 84.24 | 79.73 | 85.40 | 76.77 | 0.627 Mn |
| 02 Fri Jan 2026 | 78.88 | 78.17 | 82.03 | 77.90 | 0.1 Mn |
| 31 Wed Dec 2025 | 78.09 | 81.00 | 81.08 | 77.96 | 0.116 Mn |
| 29 Mon Dec 2025 | 81.42 | 80.91 | 82.01 | 80.32 | 0.121 Mn |
| 29 Mon Dec 2025 | 81.42 | 80.91 | 82.01 | 80.32 | 0.121 Mn |
| 26 Fri Dec 2025 | 81.00 | 80.35 | 81.39 | 79.10 | 0.116 Mn |
| 24 Wed Dec 2025 | 80.24 | 79.96 | 81.44 | 79.54 | 0.051 Mn |
| 23 Tue Dec 2025 | 80.00 | 80.23 | 81.66 | 79.54 | 0.157 Mn |
| 22 Mon Dec 2025 | 80.45 | 78.35 | 81.11 | 77.90 | 0.206 Mn |
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.