(USOI) Credit Suisse ForceIndex charts technical analysis
(USOI) Credit Suisse ForceIndex charts technical analysis ForceIndex analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 43170
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 55.91 | 56.87 | 56.88 | 53.62 | 0.122 Mn |
| 03 Thu Apr 2025 | 59.06 | 59.45 | 59.52 | 58.46 | 0.065 Mn |
| 02 Wed Apr 2025 | 61.59 | 61.08 | 61.85 | 61.08 | 0.04 Mn |
| 01 Tue Apr 2025 | 61.34 | 61.41 | 61.77 | 61.34 | 0.02 Mn |
| 31 Mon Mar 2025 | 61.35 | 60.32 | 61.50 | 60.12 | 0.084 Mn |
| 28 Fri Mar 2025 | 60.50 | 60.57 | 60.75 | 60.45 | 0.023 Mn |
| 24 Mon Mar 2025 | 60.26 | 59.69 | 60.40 | 59.62 | 0.035 Mn |
| 21 Fri Mar 2025 | 59.59 | 59.10 | 59.76 | 59.07 | 0.019 Mn |
| 20 Thu Mar 2025 | 59.54 | 58.95 | 59.60 | 58.57 | 0.036 Mn |
| 19 Wed Mar 2025 | 59.09 | 58.71 | 59.33 | 58.71 | 0.046 Mn |
Indicators analysis of Credit Suisse (USOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.