(USOI) Credit Suisse ForceIndex charts technical analysis
(USOI) Credit Suisse ForceIndex charts technical analysis ForceIndex analysis of Credit Suisse | Buy/Sell Credit Suisse
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 578247
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 48.72 | 48.70 | 48.88 | 48.33 | 0.641 Mn |
| 23 Fri Jan 2026 | 48.78 | 48.46 | 48.90 | 48.46 | 0.241 Mn |
| 22 Thu Jan 2026 | 47.88 | 48.50 | 48.50 | 47.80 | 0.731 Mn |
| 21 Wed Jan 2026 | 48.68 | 48.41 | 48.76 | 48.36 | 0.973 Mn |
| 20 Tue Jan 2026 | 48.50 | 48.31 | 49.20 | 47.05 | 0.536 Mn |
| 16 Fri Jan 2026 | 48.35 | 48.55 | 48.74 | 48.25 | 0.513 Mn |
| 15 Thu Jan 2026 | 48.23 | 48.50 | 48.50 | 48.06 | 0.321 Mn |
| 14 Wed Jan 2026 | 48.59 | 48.88 | 49.20 | 48.26 | 0.684 Mn |
| 13 Tue Jan 2026 | 48.86 | 48.57 | 49.25 | 48.57 | 0.665 Mn |
| 12 Mon Jan 2026 | 48.37 | 48.03 | 48.50 | 48.00 | 0.533 Mn |
Indicators analysis of Credit Suisse (USOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.