(USNA) Usana Health Stochastics charts technical analysis
(USNA) Usana Health Stochastics charts technical analysis Stochastics analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 193540
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.61 | 20.15 | 20.25 | 19.51 | 0.137 Mn |
| 03 Wed Dec 2025 | 20.21 | 19.74 | 20.40 | 19.74 | 0.122 Mn |
| 02 Tue Dec 2025 | 19.82 | 19.74 | 19.87 | 19.49 | 0.141 Mn |
| 01 Mon Dec 2025 | 19.60 | 19.76 | 20.00 | 19.55 | 0.173 Mn |
| 28 Fri Nov 2025 | 19.85 | 19.98 | 19.98 | 19.73 | 0.085 Mn |
| 26 Wed Nov 2025 | 20.03 | 19.72 | 20.30 | 19.72 | 0.149 Mn |
| 25 Tue Nov 2025 | 19.80 | 19.78 | 20.25 | 19.70 | 0.169 Mn |
| 24 Mon Nov 2025 | 19.56 | 19.60 | 19.70 | 19.23 | 0.447 Mn |
| 21 Fri Nov 2025 | 19.65 | 18.82 | 19.80 | 18.79 | 0.227 Mn |
| 20 Thu Nov 2025 | 18.67 | 18.83 | 18.92 | 18.49 | 0.195 Mn |
Indicators analysis of Usana Health (USNA)
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.