(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 110462
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 20.53 | 20.30 | 20.63 | 19.88 | 0.352 Mn |
| 07 Tue Oct 2025 | 26.33 | 26.44 | 26.76 | 26.19 | 0.143 Mn |
| 06 Mon Oct 2025 | 26.58 | 27.17 | 27.25 | 26.57 | 0.069 Mn |
| 03 Fri Oct 2025 | 27.16 | 27.44 | 27.95 | 27.03 | 0.107 Mn |
| 02 Thu Oct 2025 | 27.44 | 27.20 | 27.45 | 26.88 | 0.057 Mn |
| 01 Wed Oct 2025 | 27.27 | 27.43 | 27.69 | 27.05 | 0.129 Mn |
| 30 Tue Sep 2025 | 27.55 | 27.64 | 27.86 | 27.25 | 0.141 Mn |
| 29 Mon Sep 2025 | 27.66 | 28.52 | 28.52 | 27.63 | 0.113 Mn |
| 26 Fri Sep 2025 | 28.53 | 28.37 | 28.56 | 28.15 | 0.125 Mn |
| 25 Thu Sep 2025 | 28.29 | 28.77 | 28.97 | 28.20 | 0.109 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.