(USNA) Usana Health ForceIndex charts technical analysis
(USNA) Usana Health ForceIndex charts technical analysis ForceIndex analysis of Usana Health | Buy/Sell Usana Health
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 91350
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.38 | 32.25 | 32.25 | 31.38 | 0.112 Mn |
| 27 Wed Aug 2025 | 32.11 | 31.60 | 32.14 | 31.40 | 0.077 Mn |
| 26 Tue Aug 2025 | 31.70 | 31.55 | 31.84 | 31.38 | 0.107 Mn |
| 25 Mon Aug 2025 | 31.79 | 32.02 | 32.04 | 31.71 | 0.078 Mn |
| 22 Fri Aug 2025 | 32.24 | 31.01 | 32.32 | 30.91 | 0.121 Mn |
| 21 Thu Aug 2025 | 30.63 | 30.80 | 31.02 | 30.44 | 0.098 Mn |
| 20 Wed Aug 2025 | 31.12 | 30.84 | 31.19 | 30.60 | 0.101 Mn |
| 19 Tue Aug 2025 | 30.95 | 30.43 | 31.19 | 30.43 | 0.065 Mn |
| 18 Mon Aug 2025 | 30.32 | 30.40 | 30.95 | 30.18 | 0.082 Mn |
| 15 Fri Aug 2025 | 30.40 | 30.73 | 30.73 | 30.03 | 0.101 Mn |
Indicators analysis of Usana Health (USNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.