(USIG) Ishares Broad ForceIndex charts technical analysis
(USIG) Ishares Broad ForceIndex charts technical analysis ForceIndex analysis of Ishares Broad | Buy/Sell Ishares Broad
Ishares Broad trades in USA in N A sector.
10 day averaged volume of Ishares Broad is 1407200
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 51.91 | 51.96 | 51.98 | 51.89 | 3.268 Mn |
| 06 Tue Jan 2026 | 51.88 | 51.82 | 51.88 | 51.75 | 1.9 Mn |
| 05 Mon Jan 2026 | 51.87 | 51.79 | 51.89 | 51.76 | 1.84 Mn |
| 02 Fri Jan 2026 | 51.76 | 51.82 | 51.83 | 51.71 | 1.736 Mn |
| 31 Wed Dec 2025 | 51.77 | 51.86 | 51.91 | 51.75 | 1.231 Mn |
| 30 Tue Dec 2025 | 51.93 | 51.89 | 51.96 | 51.86 | 1.386 Mn |
| 29 Mon Dec 2025 | 51.95 | 51.92 | 51.95 | 51.88 | 0.882 Mn |
| 26 Fri Dec 2025 | 51.91 | 51.92 | 51.95 | 51.83 | 1.21 Mn |
| 24 Wed Dec 2025 | 51.88 | 51.79 | 51.89 | 51.78 | 0.913 Mn |
| 23 Tue Dec 2025 | 51.74 | 51.62 | 51.75 | 51.61 | 1.528 Mn |
Indicators analysis of Ishares Broad (USIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.