(USEG) U S ForceIndex charts technical analysis
(USEG) U S ForceIndex charts technical analysis ForceIndex analysis of U S | Buy/Sell U S
U S trades in USA in Energy sector.
10 day averaged volume of U S is 2874151
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 1.02 | 1.08 | 1.09 | 0.99 | 0.894 Mn |
| 14 Wed Jan 2026 | 1.08 | 0.99 | 1.11 | 0.98 | 2.748 Mn |
| 13 Tue Jan 2026 | 0.99 | 1.01 | 1.05 | 0.98 | 2.95 Mn |
| 12 Mon Jan 2026 | 1.00 | 1.02 | 1.07 | 0.99 | 1.61 Mn |
| 09 Fri Jan 2026 | 1.04 | 1.04 | 1.07 | 1.02 | 0.585 Mn |
| 08 Thu Jan 2026 | 1.06 | 0.97 | 1.06 | 0.97 | 1.572 Mn |
| 07 Wed Jan 2026 | 0.97 | 0.97 | 1.02 | 0.96 | 0.926 Mn |
| 06 Tue Jan 2026 | 0.98 | 0.99 | 1.01 | 0.95 | 1.358 Mn |
| 05 Mon Jan 2026 | 0.99 | 1.08 | 1.09 | 0.96 | 16.549 Mn |
| 02 Fri Jan 2026 | 0.96 | 0.93 | 0.96 | 0.91 | 0.185 Mn |
Indicators analysis of U S (USEG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of U S ( (USEG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and U S (USEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USEG) stock. Volume based technical analysis of U S (USEG) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.