(USAU) U S BollingerBands charts technical analysis
(USAU) U S BollingerBands charts technical analysis BollingerBands analysis of U S | Buy/Sell U S
U S trades in USA in N A sector.
10 day averaged volume of U S is 464036
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 17.00 | 16.50 | 17.05 | 16.30 | 0.355 Mn |
| 05 Thu Feb 2026 | 16.12 | 16.53 | 17.06 | 15.91 | 0.707 Mn |
| 04 Wed Feb 2026 | 17.38 | 18.07 | 18.07 | 16.90 | 0.297 Mn |
| 03 Tue Feb 2026 | 17.66 | 18.00 | 18.07 | 17.00 | 0.261 Mn |
| 02 Mon Feb 2026 | 16.98 | 17.03 | 19.00 | 16.01 | 0.317 Mn |
| 30 Fri Jan 2026 | 17.36 | 19.10 | 19.40 | 17.21 | 0.548 Mn |
| 29 Thu Jan 2026 | 19.86 | 20.67 | 21.05 | 19.30 | 0.301 Mn |
| 28 Wed Jan 2026 | 20.26 | 21.87 | 22.35 | 19.73 | 0.573 Mn |
| 27 Tue Jan 2026 | 21.57 | 21.49 | 21.91 | 20.74 | 0.301 Mn |
| 26 Mon Jan 2026 | 21.48 | 23.67 | 23.75 | 21.18 | 0.809 Mn |
Indicators analysis of U S (USAU)
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.