(URBN) Urban Outfitters MACD charts technical analysis
(URBN) Urban Outfitters MACD charts technical analysis MACD analysis of Urban Outfitters | Buy/Sell Urban Outfitters
Urban Outfitters trades in USA in Consumer Services sector.
10 day averaged volume of Urban Outfitters is 1797108
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 80.91 | 83.45 | 83.88 | 80.84 | 1.759 Mn |
| 16 Tue Dec 2025 | 81.73 | 82.59 | 83.19 | 81.00 | 2.118 Mn |
| 15 Mon Dec 2025 | 82.70 | 82.13 | 83.94 | 81.34 | 1.797 Mn |
| 12 Fri Dec 2025 | 81.84 | 82.00 | 83.38 | 81.54 | 1.968 Mn |
| 11 Thu Dec 2025 | 81.64 | 79.67 | 81.83 | 79.04 | 2.163 Mn |
| 10 Wed Dec 2025 | 79.03 | 76.89 | 79.83 | 76.51 | 2.475 Mn |
| 09 Tue Dec 2025 | 76.89 | 74.83 | 77.25 | 74.10 | 1.437 Mn |
| 08 Mon Dec 2025 | 75.87 | 75.85 | 77.25 | 73.66 | 1.919 Mn |
| 05 Fri Dec 2025 | 75.66 | 76.31 | 77.54 | 75.07 | 0.764 Mn |
| 04 Thu Dec 2025 | 75.69 | 79.44 | 79.48 | 75.55 | 1.035 Mn |
Indicators analysis of Urban Outfitters (URBN)
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
MACD charts
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.