(UNH) Unitedhealth Group ForceIndex charts technical analysis
(UNH) Unitedhealth Group ForceIndex charts technical analysis ForceIndex analysis of Unitedhealth Group | Buy/Sell Unitedhealth Group
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 4544054
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 282.70 | 293.97 | 299.50 | 280.40 | 65.837 Mn |
| 26 Mon Jan 2026 | 351.61 | 354.49 | 355.20 | 347.27 | 4.6 Mn |
| 23 Fri Jan 2026 | 356.37 | 353.20 | 357.87 | 352.42 | 5.233 Mn |
| 22 Thu Jan 2026 | 354.56 | 347.75 | 354.95 | 345.38 | 4.94 Mn |
| 21 Wed Jan 2026 | 347.83 | 337.94 | 348.08 | 333.45 | 5.976 Mn |
| 20 Tue Jan 2026 | 338.51 | 327.40 | 339.89 | 326.51 | 4.699 Mn |
| 16 Fri Jan 2026 | 331.02 | 338.73 | 339.13 | 330.43 | 4.295 Mn |
| 15 Thu Jan 2026 | 339.10 | 334.86 | 339.45 | 328.06 | 4.502 Mn |
| 14 Wed Jan 2026 | 334.95 | 333.77 | 340.11 | 333.00 | 3.356 Mn |
| 13 Tue Jan 2026 | 333.93 | 339.41 | 343.01 | 332.85 | 3.482 Mn |
Indicators analysis of Unitedhealth Group (UNH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.31 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.