(UNH) Unitedhealth Group ForceIndex charts technical analysis
(UNH) Unitedhealth Group ForceIndex charts technical analysis ForceIndex analysis of Unitedhealth Group | Buy/Sell Unitedhealth Group
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 11684980
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 304.10 | 300.02 | 304.12 | 298.00 | 9.804 Mn |
| 10 Thu Jul 2025 | 299.51 | 303.06 | 304.93 | 296.60 | 11.356 Mn |
| 09 Wed Jul 2025 | 302.91 | 303.19 | 303.60 | 298.75 | 12.806 Mn |
| 08 Tue Jul 2025 | 307.70 | 304.23 | 308.30 | 303.80 | 9.614 Mn |
| 07 Mon Jul 2025 | 303.71 | 308.00 | 308.61 | 301.20 | 9.031 Mn |
| 03 Thu Jul 2025 | 308.55 | 309.84 | 312.25 | 308.23 | 6.161 Mn |
| 02 Wed Jul 2025 | 307.56 | 320.73 | 322.42 | 306.43 | 18.157 Mn |
| 01 Tue Jul 2025 | 326.14 | 311.97 | 326.55 | 311.08 | 17.829 Mn |
| 30 Mon Jun 2025 | 311.97 | 308.99 | 312.38 | 306.34 | 10.066 Mn |
| 27 Fri Jun 2025 | 309.11 | 302.95 | 310.45 | 302.20 | 15.304 Mn |
Indicators analysis of Unitedhealth Group (UNH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.12 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.