(ULTA) Ulta Beauty Stochastics charts technical analysis
(ULTA) Ulta Beauty Stochastics charts technical analysis Stochastics analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 500360
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 519.88 | 509.01 | 521.35 | 508.03 | 0.51 Mn |
| 30 Thu Oct 2025 | 509.66 | 506.07 | 519.30 | 498.00 | 0.497 Mn |
| 29 Wed Oct 2025 | 506.07 | 516.65 | 518.90 | 500.15 | 0.699 Mn |
| 28 Tue Oct 2025 | 518.79 | 521.04 | 523.70 | 516.59 | 0.387 Mn |
| 27 Mon Oct 2025 | 522.82 | 523.66 | 534.07 | 522.55 | 0.456 Mn |
| 24 Fri Oct 2025 | 517.66 | 526.16 | 529.16 | 517.22 | 0.407 Mn |
| 23 Thu Oct 2025 | 524.48 | 520.04 | 533.60 | 520.04 | 0.615 Mn |
| 22 Wed Oct 2025 | 519.33 | 525.92 | 527.00 | 509.80 | 0.557 Mn |
| 21 Tue Oct 2025 | 525.92 | 521.16 | 529.25 | 517.83 | 0.527 Mn |
| 20 Mon Oct 2025 | 523.72 | 539.63 | 543.71 | 522.92 | 0.487 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ulta Beauty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.49 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.