(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 576970
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 665.57 | 647.04 | 666.05 | 643.43 | 0.719 Mn |
| 30 Fri Jan 2026 | 647.36 | 628.11 | 648.44 | 624.95 | 0.733 Mn |
| 29 Thu Jan 2026 | 631.10 | 636.65 | 640.01 | 629.01 | 0.619 Mn |
| 28 Wed Jan 2026 | 638.21 | 649.91 | 655.02 | 633.61 | 0.637 Mn |
| 27 Tue Jan 2026 | 651.30 | 663.04 | 666.55 | 650.75 | 0.451 Mn |
| 26 Mon Jan 2026 | 661.34 | 684.03 | 684.53 | 660.42 | 0.732 Mn |
| 23 Fri Jan 2026 | 686.12 | 684.39 | 694.34 | 681.06 | 0.527 Mn |
| 22 Thu Jan 2026 | 681.64 | 682.81 | 693.77 | 677.00 | 0.499 Mn |
| 21 Wed Jan 2026 | 683.45 | 684.39 | 695.34 | 679.99 | 0.653 Mn |
| 20 Tue Jan 2026 | 675.62 | 662.79 | 678.10 | 656.30 | 0.527 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.34 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.