(ULTA) Ulta Beauty ForceIndex charts technical analysis
(ULTA) Ulta Beauty ForceIndex charts technical analysis ForceIndex analysis of Ulta Beauty | Buy/Sell Ulta Beauty
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 544760
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 533.51 | 536.12 | 542.26 | 532.73 | 0.374 Mn |
| 16 Thu Oct 2025 | 537.29 | 538.89 | 539.98 | 530.00 | 0.447 Mn |
| 15 Wed Oct 2025 | 538.49 | 542.21 | 550.05 | 534.47 | 0.47 Mn |
| 14 Tue Oct 2025 | 541.01 | 541.51 | 551.50 | 537.95 | 0.561 Mn |
| 13 Mon Oct 2025 | 542.93 | 551.05 | 555.00 | 529.23 | 0.951 Mn |
| 10 Fri Oct 2025 | 549.28 | 564.72 | 571.05 | 548.98 | 0.586 Mn |
| 09 Thu Oct 2025 | 561.15 | 566.60 | 571.75 | 560.03 | 0.56 Mn |
| 08 Wed Oct 2025 | 565.81 | 557.07 | 572.23 | 556.86 | 0.608 Mn |
| 07 Tue Oct 2025 | 556.77 | 567.99 | 567.99 | 553.88 | 0.629 Mn |
| 06 Mon Oct 2025 | 566.91 | 558.96 | 567.98 | 550.10 | 0.259 Mn |
Indicators analysis of Ulta Beauty (ULTA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.09 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.