(UFPT) Ufp Technologies ForceIndex charts technical analysis
(UFPT) Ufp Technologies ForceIndex charts technical analysis ForceIndex analysis of Ufp Technologies | Buy/Sell Ufp Technologies
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 120200
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 186.83 | 185.93 | 198.00 | 181.28 | 0.204 Mn |
| 03 Thu Apr 2025 | 193.62 | 199.86 | 205.77 | 192.13 | 0.205 Mn |
| 02 Wed Apr 2025 | 210.79 | 200.03 | 214.39 | 198.47 | 0.092 Mn |
| 01 Tue Apr 2025 | 203.93 | 201.71 | 206.33 | 198.90 | 0.071 Mn |
| 31 Mon Mar 2025 | 201.71 | 201.20 | 202.38 | 193.00 | 0.1 Mn |
| 28 Fri Mar 2025 | 199.32 | 201.12 | 206.30 | 199.27 | 0.092 Mn |
| 24 Mon Mar 2025 | 210.50 | 201.82 | 211.94 | 201.82 | 0.129 Mn |
| 21 Fri Mar 2025 | 198.85 | 208.44 | 208.44 | 198.10 | 0.175 Mn |
| 20 Thu Mar 2025 | 212.62 | 213.51 | 216.25 | 212.25 | 0.076 Mn |
| 19 Wed Mar 2025 | 214.69 | 206.70 | 217.06 | 205.17 | 0.118 Mn |
Indicators analysis of Ufp Technologies (UFPT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufp Technologies in short term and the sell signal is strong.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.97 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.