(TWLO) Twilio Inc Weekly charts technical analysis
(TWLO) Twilio Inc Weekly charts technical analysis Weekly analysis of Twilio Inc | Buy/Sell Twilio Inc
Twilio Inc trades in USA in Technology sector.
10 day averaged volume of Twilio Inc is 1382422
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 131.36 | 136.21 | 143.79 | 130.78 | 9.328 Mn |
| 02 Fri Jan 2026 | 138.36 | 139.54 | 144.90 | 136.51 | 3.726 Mn |
| 29 Mon Dec 2025 | 141.52 | 139.54 | 141.76 | 139.00 | 1.084 Mn |
| 26 Fri Dec 2025 | 140.46 | 143.50 | 143.99 | 139.60 | 5.027 Mn |
| 19 Fri Dec 2025 | 141.74 | 134.75 | 143.33 | 131.53 | 13.834 Mn |
| 12 Fri Dec 2025 | 132.92 | 127.59 | 136.00 | 127.03 | 10.075 Mn |
| 05 Fri Dec 2025 | 127.32 | 128.05 | 132.21 | 123.00 | 11.235 Mn |
| 28 Fri Nov 2025 | 129.69 | 120.66 | 131.00 | 120.57 | 7.497 Mn |
| 21 Fri Nov 2025 | 120.57 | 124.28 | 125.00 | 114.72 | 10.072 Mn |
| 14 Fri Nov 2025 | 125.36 | 129.63 | 132.44 | 120.49 | 7.228 Mn |
Indicators analysis of Twilio Inc (TWLO)
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twilio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Twilio Inc in short term and the buy signal is strong.
Twilio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Twilio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Twilio Inc in short term and the buy signal is strong.
Twilio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.