(TTWO) Take Two MACD charts technical analysis
(TTWO) Take Two MACD charts technical analysis MACD analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1706905
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 256.69 | 259.34 | 259.38 | 255.86 | 0.923 Mn |
| 08 Wed Oct 2025 | 258.07 | 261.11 | 262.19 | 255.57 | 1.333 Mn |
| 07 Tue Oct 2025 | 260.50 | 257.50 | 261.09 | 257.50 | 1.383 Mn |
| 06 Mon Oct 2025 | 257.99 | 259.01 | 260.34 | 256.10 | 0.828 Mn |
| 03 Fri Oct 2025 | 257.68 | 256.67 | 261.09 | 255.51 | 1.728 Mn |
| 02 Thu Oct 2025 | 257.17 | 255.40 | 257.34 | 252.55 | 0.844 Mn |
| 01 Wed Oct 2025 | 255.40 | 256.69 | 258.42 | 253.20 | 1.626 Mn |
| 30 Tue Sep 2025 | 258.36 | 259.70 | 261.15 | 256.16 | 1.987 Mn |
| 29 Mon Sep 2025 | 259.96 | 257.57 | 261.47 | 254.55 | 2.671 Mn |
| 26 Fri Sep 2025 | 256.12 | 246.32 | 258.10 | 245.49 | 3.48 Mn |
Indicators analysis of Take Two (TTWO)
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.78 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.