(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2067563
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 257.68 | 256.67 | 261.09 | 255.51 | 1.728 Mn |
| 02 Thu Oct 2025 | 257.17 | 255.40 | 257.34 | 252.55 | 0.844 Mn |
| 01 Wed Oct 2025 | 255.40 | 256.69 | 258.42 | 253.20 | 1.626 Mn |
| 30 Tue Sep 2025 | 258.36 | 259.70 | 261.15 | 256.16 | 1.987 Mn |
| 29 Mon Sep 2025 | 259.96 | 257.57 | 261.47 | 254.55 | 2.671 Mn |
| 26 Fri Sep 2025 | 256.12 | 246.32 | 258.10 | 245.49 | 3.48 Mn |
| 25 Thu Sep 2025 | 245.11 | 244.09 | 246.13 | 242.62 | 1.189 Mn |
| 24 Wed Sep 2025 | 244.12 | 253.06 | 253.06 | 239.46 | 2.076 Mn |
| 23 Tue Sep 2025 | 251.28 | 251.64 | 254.12 | 250.84 | 1.573 Mn |
| 22 Mon Sep 2025 | 251.64 | 249.39 | 255.33 | 249.39 | 1.609 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.