(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 3011350
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 226.74 | 236.58 | 240.78 | 226.11 | 4.381 Mn |
| 15 Thu May 2025 | 232.34 | 228.75 | 233.76 | 228.40 | 3.082 Mn |
| 14 Wed May 2025 | 229.50 | 225.71 | 229.67 | 224.89 | 2.14 Mn |
| 13 Tue May 2025 | 226.16 | 225.86 | 228.30 | 224.31 | 2.117 Mn |
| 12 Mon May 2025 | 226.25 | 226.08 | 227.89 | 219.41 | 2.081 Mn |
| 09 Fri May 2025 | 226.55 | 225.45 | 227.49 | 223.05 | 1.525 Mn |
| 08 Thu May 2025 | 225.45 | 227.11 | 227.98 | 224.39 | 1.774 Mn |
| 07 Wed May 2025 | 226.34 | 232.11 | 232.94 | 225.34 | 2.787 Mn |
| 06 Tue May 2025 | 231.84 | 223.51 | 232.21 | 222.24 | 2.812 Mn |
| 05 Mon May 2025 | 225.32 | 218.50 | 225.82 | 217.74 | 2.829 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.82 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.