(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2305670
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 228.36 | 232.10 | 232.45 | 227.75 | 1.366 Mn |
| 18 Mon Aug 2025 | 232.55 | 233.47 | 235.60 | 231.52 | 1.429 Mn |
| 15 Fri Aug 2025 | 232.18 | 233.65 | 233.65 | 229.59 | 1.377 Mn |
| 14 Thu Aug 2025 | 233.16 | 235.30 | 238.39 | 232.20 | 1.689 Mn |
| 13 Wed Aug 2025 | 236.14 | 233.29 | 236.24 | 230.70 | 2.106 Mn |
| 12 Tue Aug 2025 | 232.56 | 224.43 | 232.78 | 224.20 | 2.44 Mn |
| 11 Mon Aug 2025 | 222.67 | 219.36 | 226.57 | 218.40 | 3.19 Mn |
| 08 Fri Aug 2025 | 217.37 | 237.52 | 239.13 | 216.34 | 5.619 Mn |
| 07 Thu Aug 2025 | 226.49 | 227.75 | 228.51 | 222.38 | 2.266 Mn |
| 06 Wed Aug 2025 | 227.21 | 226.66 | 227.67 | 224.00 | 1.544 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Two in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.63 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.