(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1275967
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 245.73 | 241.14 | 245.82 | 240.94 | 1.175 Mn |
| 22 Thu Jan 2026 | 241.10 | 239.56 | 241.55 | 233.85 | 1.625 Mn |
| 21 Wed Jan 2026 | 238.23 | 240.61 | 241.00 | 236.01 | 1.268 Mn |
| 20 Tue Jan 2026 | 240.61 | 239.00 | 242.92 | 237.06 | 1.35 Mn |
| 16 Fri Jan 2026 | 240.14 | 244.97 | 245.03 | 239.00 | 1.718 Mn |
| 15 Thu Jan 2026 | 244.34 | 245.48 | 246.00 | 242.55 | 1.084 Mn |
| 14 Wed Jan 2026 | 245.49 | 246.68 | 246.74 | 241.51 | 1.455 Mn |
| 13 Tue Jan 2026 | 247.49 | 248.94 | 250.49 | 244.77 | 1.159 Mn |
| 12 Mon Jan 2026 | 248.92 | 249.04 | 251.21 | 245.74 | 1.177 Mn |
| 09 Fri Jan 2026 | 250.78 | 252.00 | 254.80 | 249.34 | 0.355 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.48 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.