(TTMI) Ttm Technologies Stochastics charts technical analysis
(TTMI) Ttm Technologies Stochastics charts technical analysis Stochastics analysis of Ttm Technologies | Buy/Sell Ttm Technologies
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1238964
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 70.61 | 69.87 | 70.95 | 68.31 | 1.812 Mn |
| 31 Wed Dec 2025 | 69.00 | 70.82 | 71.00 | 68.88 | 0.866 Mn |
| 30 Tue Dec 2025 | 70.42 | 71.62 | 71.92 | 70.06 | 0.559 Mn |
| 29 Mon Dec 2025 | 71.21 | 70.70 | 71.72 | 69.47 | 0.682 Mn |
| 26 Fri Dec 2025 | 71.72 | 72.77 | 73.07 | 70.88 | 0.486 Mn |
| 24 Wed Dec 2025 | 72.59 | 71.39 | 73.08 | 70.62 | 0.683 Mn |
| 23 Tue Dec 2025 | 71.59 | 69.90 | 71.90 | 69.36 | 0.983 Mn |
| 22 Mon Dec 2025 | 70.89 | 71.00 | 72.98 | 70.34 | 0.47 Mn |
| 19 Fri Dec 2025 | 70.38 | 68.15 | 70.59 | 67.89 | 2.954 Mn |
| 18 Thu Dec 2025 | 67.08 | 63.21 | 67.37 | 62.00 | 1.355 Mn |
Indicators analysis of Ttm Technologies (TTMI)
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.