(TTI) Tetra Technologies Stochastics charts technical analysis
(TTI) Tetra Technologies Stochastics charts technical analysis Stochastics analysis of Tetra Technologies | Buy/Sell Tetra Technologies
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 2256569
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.42 | 8.85 | 8.99 | 8.41 | 2.005 Mn |
| 04 Thu Dec 2025 | 8.84 | 8.65 | 9.00 | 8.47 | 3.709 Mn |
| 03 Wed Dec 2025 | 8.65 | 7.92 | 8.77 | 7.85 | 5.507 Mn |
| 02 Tue Dec 2025 | 7.83 | 7.84 | 7.95 | 7.62 | 1.182 Mn |
| 01 Mon Dec 2025 | 7.71 | 7.72 | 8.10 | 7.65 | 1.32 Mn |
| 28 Fri Nov 2025 | 7.77 | 7.85 | 7.97 | 7.71 | 0.844 Mn |
| 26 Wed Nov 2025 | 7.83 | 7.58 | 7.87 | 7.46 | 1.013 Mn |
| 25 Tue Nov 2025 | 7.50 | 7.62 | 7.68 | 7.14 | 1.596 Mn |
| 24 Mon Nov 2025 | 7.67 | 7.42 | 7.77 | 7.26 | 3.65 Mn |
| 21 Fri Nov 2025 | 7.42 | 7.17 | 7.47 | 7.05 | 1.367 Mn |
Indicators analysis of Tetra Technologies (TTI)
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.