(TTI) Tetra Technologies ForceIndex charts technical analysis
(TTI) Tetra Technologies ForceIndex charts technical analysis ForceIndex analysis of Tetra Technologies | Buy/Sell Tetra Technologies
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 2104370
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 11.59 | 11.52 | 12.00 | 11.40 | 1.867 Mn |
| 23 Fri Jan 2026 | 11.29 | 12.00 | 12.25 | 11.25 | 2.554 Mn |
| 22 Thu Jan 2026 | 11.95 | 11.43 | 11.96 | 11.13 | 2.166 Mn |
| 21 Wed Jan 2026 | 11.44 | 11.06 | 11.52 | 10.70 | 2.278 Mn |
| 20 Tue Jan 2026 | 11.24 | 11.55 | 11.60 | 11.04 | 0.907 Mn |
| 16 Fri Jan 2026 | 11.58 | 11.85 | 11.88 | 11.51 | 1.444 Mn |
| 15 Thu Jan 2026 | 11.62 | 11.30 | 11.71 | 10.76 | 2.364 Mn |
| 14 Wed Jan 2026 | 11.19 | 10.52 | 11.44 | 10.52 | 4.538 Mn |
| 13 Tue Jan 2026 | 10.45 | 10.46 | 10.75 | 10.34 | 1.249 Mn |
| 12 Mon Jan 2026 | 10.41 | 10.15 | 10.49 | 10.06 | 1.793 Mn |
Indicators analysis of Tetra Technologies (TTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.