(TRNS) Transcat Inc Monthly charts technical analysis
(TRNS) Transcat Inc Monthly charts technical analysis Monthly analysis of Transcat Inc | Buy/Sell Transcat Inc
Transcat Inc trades in USA in Capital Goods sector.
10 day averaged volume of Transcat Inc is 172910
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 59.55 | 55.93 | 62.59 | 50.23 | 2.438 Mn |
| 28 Fri Nov 2025 | 56.54 | 69.10 | 70.42 | 52.06 | 2.549 Mn |
| 31 Fri Oct 2025 | 72.65 | 72.97 | 80.60 | 68.00 | 1.822 Mn |
| 30 Tue Sep 2025 | 73.20 | 83.14 | 84.83 | 70.79 | 2.107 Mn |
| 29 Fri Aug 2025 | 83.95 | 76.14 | 91.45 | 73.28 | 2.198 Mn |
| 31 Thu Jul 2025 | 76.43 | 85.53 | 90.79 | 76.06 | 1.705 Mn |
| 30 Mon Jun 2025 | 85.96 | 87.97 | 90.06 | 74.47 | 2.587 Mn |
| 30 Fri May 2025 | 87.38 | 79.07 | 97.08 | 76.15 | 2.863 Mn |
| 30 Wed Apr 2025 | 79.33 | 73.90 | 86.89 | 69.43 | 2.374 Mn |
| 31 Mon Mar 2025 | 74.45 | 79.24 | 79.36 | 67.56 | 1.34 Mn |
Indicators analysis of Transcat Inc (TRNS)
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transcat Inc ( (TRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transcat Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transcat Inc in short term and the buy signal is strong.
Transcat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transcat Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transcat Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Transcat Inc (TRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transcat Inc (TRNS) stock. Volume based technical analysis of Transcat Inc (TRNS) stock is negative.
Transcat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transcat Inc ( (TRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transcat Inc ( (TRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transcat Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transcat Inc in short term and the buy signal is strong.
Transcat Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transcat Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transcat Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and Transcat Inc (TRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transcat Inc (TRNS) stock. Volume based technical analysis of Transcat Inc (TRNS) stock is negative.
Transcat Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.