(TREE) Lendingtree Inc Weekly charts technical analysis
(TREE) Lendingtree Inc Weekly charts technical analysis Weekly analysis of Lendingtree Inc | Buy/Sell Lendingtree Inc
Lendingtree Inc trades in USA in Finance sector.
10 day averaged volume of Lendingtree Inc is 474402
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 39.75 | 47.46 | 48.98 | 37.87 | 2.759 Mn |
| 06 Fri Feb 2026 | 47.46 | 56.52 | 57.60 | 42.86 | 2.189 Mn |
| 30 Fri Jan 2026 | 56.66 | 62.36 | 63.50 | 55.90 | 1.458 Mn |
| 23 Fri Jan 2026 | 62.37 | 65.85 | 68.69 | 62.00 | 1.225 Mn |
| 16 Fri Jan 2026 | 67.96 | 62.50 | 68.93 | 56.81 | 1.996 Mn |
| 09 Fri Jan 2026 | 63.01 | 51.60 | 64.40 | 51.56 | 0.754 Mn |
| 02 Fri Jan 2026 | 51.50 | 54.13 | 55.00 | 51.37 | 0.575 Mn |
| 26 Fri Dec 2025 | 54.42 | 52.25 | 54.96 | 51.81 | 0.369 Mn |
| 19 Fri Dec 2025 | 52.35 | 54.53 | 55.75 | 50.00 | 0.808 Mn |
| 12 Fri Dec 2025 | 54.06 | 56.39 | 57.25 | 54.03 | 1.002 Mn |
Indicators analysis of Lendingtree Inc (TREE)
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingtree Inc ( (TREE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lendingtree Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lendingtree Inc in short term and the sell signal is strong.
Lendingtree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingtree Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lendingtree Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Lendingtree Inc (TREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lendingtree Inc (TREE) stock. Volume based technical analysis of Lendingtree Inc (TREE) stock is negative.
Lendingtree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lendingtree Inc ( (TREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lendingtree Inc ( (TREE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lendingtree Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lendingtree Inc in short term and the sell signal is strong.
Lendingtree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lendingtree Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lendingtree Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Lendingtree Inc (TREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lendingtree Inc (TREE) stock. Volume based technical analysis of Lendingtree Inc (TREE) stock is negative.
Lendingtree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.