(TRC) Tejon Ranch MACD charts technical analysis
(TRC) Tejon Ranch MACD charts technical analysis MACD analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 78990
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 16.29 | 16.47 | 16.48 | 16.25 | 0.098 Mn |
| 12 Fri Dec 2025 | 16.46 | 16.46 | 16.55 | 16.36 | 0.123 Mn |
| 11 Thu Dec 2025 | 16.42 | 16.42 | 16.58 | 16.35 | 0.104 Mn |
| 10 Wed Dec 2025 | 16.37 | 16.17 | 16.42 | 16.17 | 0.115 Mn |
| 09 Tue Dec 2025 | 16.14 | 15.96 | 16.22 | 15.96 | 0.064 Mn |
| 08 Mon Dec 2025 | 15.99 | 16.02 | 16.09 | 15.96 | 0.079 Mn |
| 05 Fri Dec 2025 | 16.01 | 15.99 | 16.16 | 15.96 | 0.053 Mn |
| 04 Thu Dec 2025 | 16.04 | 16.28 | 16.41 | 16.03 | 0.072 Mn |
| 03 Wed Dec 2025 | 16.35 | 16.21 | 16.37 | 16.14 | 0.056 Mn |
| 02 Tue Dec 2025 | 16.10 | 16.16 | 16.17 | 15.93 | 0.048 Mn |
Indicators analysis of Tejon Ranch (TRC)
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.