(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 136100
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 16.85 | 16.33 | 16.99 | 16.32 | 0.134 Mn |
| 14 Wed Jan 2026 | 16.35 | 16.40 | 16.65 | 16.17 | 0.153 Mn |
| 13 Tue Jan 2026 | 16.38 | 16.05 | 16.47 | 16.01 | 0.206 Mn |
| 12 Mon Jan 2026 | 16.05 | 15.89 | 16.15 | 15.84 | 0.203 Mn |
| 09 Fri Jan 2026 | 15.96 | 15.90 | 16.03 | 15.74 | 0.14 Mn |
| 08 Thu Jan 2026 | 15.87 | 15.72 | 15.99 | 15.72 | 0.135 Mn |
| 07 Wed Jan 2026 | 15.79 | 15.95 | 15.95 | 15.67 | 0.071 Mn |
| 06 Tue Jan 2026 | 15.90 | 15.70 | 15.93 | 15.65 | 0.076 Mn |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 0.118 Mn |
| 02 Fri Jan 2026 | 15.66 | 15.80 | 15.80 | 15.31 | 0.197 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejon Ranch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.