(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 111830
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.66 | 15.40 | 15.92 | 15.27 | 0.113 Mn |
| 03 Thu Apr 2025 | 15.76 | 15.46 | 15.82 | 15.46 | 0.11 Mn |
| 02 Wed Apr 2025 | 15.93 | 15.78 | 16.05 | 15.78 | 0.098 Mn |
| 01 Tue Apr 2025 | 15.92 | 15.90 | 16.06 | 15.66 | 0.132 Mn |
| 31 Mon Mar 2025 | 15.85 | 15.97 | 16.10 | 15.78 | 0.119 Mn |
| 28 Fri Mar 2025 | 16.08 | 16.53 | 16.54 | 16.06 | 0.083 Mn |
| 26 Wed Mar 2025 | 15.87 | 15.90 | 16.06 | 15.84 | 0.087 Mn |
| 24 Mon Mar 2025 | 15.84 | 15.87 | 15.94 | 15.70 | 0.079 Mn |
| 21 Fri Mar 2025 | 15.67 | 15.93 | 16.04 | 15.62 | 0.203 Mn |
| 20 Thu Mar 2025 | 16.07 | 16.12 | 16.17 | 15.91 | 0.072 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tejon Ranch in short term and the sell signal is strong.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejon Ranch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.