(TPL) Texas Pacific ForceIndex charts technical analysis
(TPL) Texas Pacific ForceIndex charts technical analysis ForceIndex analysis of Texas Pacific | Buy/Sell Texas Pacific
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 242770
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 294.53 | 290.00 | 295.92 | 289.49 | 0.289 Mn |
| 26 Fri Dec 2025 | 287.54 | 294.12 | 294.12 | 283.00 | 0.293 Mn |
| 24 Wed Dec 2025 | 296.00 | 298.22 | 299.56 | 291.00 | 0.124 Mn |
| 23 Tue Dec 2025 | 297.33 | 305.48 | 310.44 | 294.87 | 0.342 Mn |
| 22 Mon Dec 2025 | 908.40 | 912.00 | 929.95 | 907.00 | 0.146 Mn |
| 19 Fri Dec 2025 | 898.86 | 899.82 | 911.30 | 891.30 | 0.407 Mn |
| 18 Thu Dec 2025 | 895.41 | 890.66 | 918.50 | 885.95 | 0.249 Mn |
| 17 Wed Dec 2025 | 883.00 | 835.00 | 892.00 | 829.39 | 0.261 Mn |
| 16 Tue Dec 2025 | 820.69 | 834.79 | 834.94 | 807.70 | 0.219 Mn |
| 15 Mon Dec 2025 | 839.63 | 844.67 | 845.93 | 812.00 | 0.21 Mn |
Indicators analysis of Texas Pacific (TPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Pacific in short term and the sell signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.21 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.