(TOWN) Towne Bank ForceIndex charts technical analysis
(TOWN) Towne Bank ForceIndex charts technical analysis ForceIndex analysis of Towne Bank | Buy/Sell Towne Bank
Towne Bank trades in USA in N A sector.
10 day averaged volume of Towne Bank is 279799
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 33.59 | 34.00 | 34.26 | 33.29 | 0.266 Mn |
| 14 Tue Oct 2025 | 33.97 | 33.06 | 34.21 | 33.06 | 0.318 Mn |
| 13 Mon Oct 2025 | 33.18 | 32.83 | 33.27 | 32.58 | 0.284 Mn |
| 10 Fri Oct 2025 | 32.48 | 33.89 | 34.12 | 32.43 | 0.457 Mn |
| 09 Thu Oct 2025 | 33.68 | 33.75 | 33.75 | 33.19 | 0.266 Mn |
| 08 Wed Oct 2025 | 33.67 | 34.21 | 34.21 | 33.60 | 0.262 Mn |
| 07 Tue Oct 2025 | 34.04 | 34.32 | 34.62 | 33.99 | 0.259 Mn |
| 06 Mon Oct 2025 | 34.37 | 34.61 | 34.88 | 34.16 | 0.229 Mn |
| 03 Fri Oct 2025 | 34.43 | 34.19 | 34.73 | 34.19 | 0.228 Mn |
| 02 Thu Oct 2025 | 34.27 | 34.12 | 34.42 | 33.93 | 0.189 Mn |
Indicators analysis of Towne Bank (TOWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.