Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNXP) Tonix Pharmaceuticals Weekly charts technical analysis

(TNXP) Tonix Pharmaceuticals Weekly charts technical analysis Weekly analysis of Tonix Pharmaceuticals | Buy/Sell Tonix Pharmaceuticals

Tonix Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Tonix Pharmaceuticals is 770948

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	19.64	15.46	20.24	15.10	3.723 Mn
28 Fri Nov 2025	15.97	15.52	16.18	13.70	2.894 Mn
21 Fri Nov 2025	16.10	18.10	18.30	15.22	5.461 Mn
14 Fri Nov 2025	15.90	17.23	18.34	15.50	2.829 Mn
07 Fri Nov 2025	17.01	18.10	18.84	16.10	2.139 Mn
31 Fri Oct 2025	18.62	18.18	18.74	17.99	0.418 Mn
31 Fri Oct 2025	18.62	19.57	20.58	17.99	3.469 Mn
24 Fri Oct 2025	19.49	19.16	20.55	18.53	2.938 Mn
17 Fri Oct 2025	18.80	20.63	20.69	17.00	4.004 Mn
10 Fri Oct 2025	21.19	23.90	24.67	20.77	5.327 Mn

Indicators analysis of Tonix Pharmaceuticals (TNXP)

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tonix Pharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.

Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts