Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TGT) Target Corporation Weekly charts technical analysis

(TGT) Target Corporation Weekly charts technical analysis Weekly analysis of Target Corporation | Buy/Sell Target Corporation

Target Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Target Corporation is 7823265

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	91.59	90.40	93.11	89.36	21.317 Mn
28 Fri Nov 2025	90.62	88.06	91.70	84.52	17.182 Mn
21 Fri Nov 2025	87.62	89.52	90.26	83.44	57.245 Mn
14 Fri Nov 2025	89.90	91.82	93.43	89.41	23.909 Mn
07 Fri Nov 2025	91.24	91.19	93.26	88.48	17.342 Mn
31 Fri Oct 2025	92.72	92.55	93.04	91.51	7.085 Mn
31 Fri Oct 2025	92.72	95.25	99.49	91.51	36.8 Mn
24 Fri Oct 2025	94.26	91.23	95.61	90.75	18.914 Mn
17 Fri Oct 2025	90.84	86.92	91.65	86.35	35.284 Mn
07 Tue Oct 2025	89.27	89.35	90.17	87.84	12.98 Mn

Indicators analysis of Target Corporation (TGT)

Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Target Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Target Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Target Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.

Target Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts