(TGT) Target Corporation ForceIndex charts technical analysis
(TGT) Target Corporation ForceIndex charts technical analysis ForceIndex analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 5995970
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 98.69 | 94.41 | 99.56 | 94.15 | 33.151 Mn |
| 19 Tue Aug 2025 | 105.36 | 105.80 | 107.26 | 104.44 | 8.801 Mn |
| 18 Mon Aug 2025 | 104.95 | 104.00 | 106.23 | 103.66 | 6.9 Mn |
| 15 Fri Aug 2025 | 103.02 | 102.30 | 104.44 | 101.95 | 6.305 Mn |
| 14 Thu Aug 2025 | 104.25 | 103.85 | 104.31 | 102.58 | 4.986 Mn |
| 13 Wed Aug 2025 | 105.36 | 103.81 | 105.67 | 102.33 | 7.362 Mn |
| 12 Tue Aug 2025 | 106.26 | 104.90 | 107.82 | 104.25 | 6.595 Mn |
| 11 Mon Aug 2025 | 104.01 | 105.40 | 106.58 | 103.65 | 5.02 Mn |
| 08 Fri Aug 2025 | 105.40 | 105.81 | 106.25 | 104.79 | 3.494 Mn |
| 07 Thu Aug 2025 | 105.67 | 106.50 | 106.93 | 104.12 | 4.191 Mn |
Indicators analysis of Target Corporation (TGT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Target Corporation in short term but the sell signal is initial and weak.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Target Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Target Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.