(TFX) Teleflex Incorporated Weekly charts technical analysis
(TFX) Teleflex Incorporated Weekly charts technical analysis Weekly analysis of Teleflex Incorporated | Buy/Sell Teleflex Incorporated
Teleflex Incorporated trades in USA in Health Care sector.
10 day averaged volume of Teleflex Incorporated is 593790
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 115.29 | 109.96 | 117.14 | 107.79 | 1.743 Mn |
| 21 Fri Nov 2025 | 110.23 | 106.76 | 110.79 | 103.10 | 3.121 Mn |
| 14 Fri Nov 2025 | 107.00 | 110.00 | 114.20 | 105.10 | 3.093 Mn |
| 07 Fri Nov 2025 | 109.40 | 123.46 | 126.00 | 102.58 | 5.204 Mn |
| 31 Fri Oct 2025 | 124.47 | 124.73 | 124.91 | 122.82 | 0.3 Mn |
| 31 Fri Oct 2025 | 124.47 | 132.20 | 133.29 | 122.82 | 1.973 Mn |
| 24 Fri Oct 2025 | 131.91 | 128.49 | 135.96 | 128.49 | 1.935 Mn |
| 17 Fri Oct 2025 | 128.13 | 119.71 | 128.92 | 118.45 | 2.177 Mn |
| 10 Fri Oct 2025 | 119.42 | 131.54 | 131.54 | 118.97 | 2.141 Mn |
| 03 Fri Oct 2025 | 130.90 | 120.41 | 131.80 | 119.11 | 2.558 Mn |
Indicators analysis of Teleflex Incorporated (TFX)
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teleflex Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teleflex Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teleflex Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teleflex Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teleflex Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Teleflex Incorporated (TFX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teleflex Incorporated (TFX) stock. Volume based technical analysis of Teleflex Incorporated (TFX) stock is negative.
Teleflex Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teleflex Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teleflex Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teleflex Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teleflex Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teleflex Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Teleflex Incorporated (TFX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teleflex Incorporated (TFX) stock. Volume based technical analysis of Teleflex Incorporated (TFX) stock is negative.
Teleflex Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.