(TFX) Teleflex Incorporated ForceIndex charts technical analysis
(TFX) Teleflex Incorporated ForceIndex charts technical analysis ForceIndex analysis of Teleflex Incorporated | Buy/Sell Teleflex Incorporated
Teleflex Incorporated trades in USA in Health Care sector.
10 day averaged volume of Teleflex Incorporated is 469901
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 120.09 | 119.71 | 122.15 | 119.71 | 0.492 Mn |
| 10 Fri Oct 2025 | 119.42 | 125.09 | 125.85 | 118.97 | 0.628 Mn |
| 09 Thu Oct 2025 | 124.70 | 128.98 | 129.43 | 124.44 | 0.509 Mn |
| 08 Wed Oct 2025 | 128.43 | 127.60 | 129.07 | 126.49 | 0.318 Mn |
| 07 Tue Oct 2025 | 126.89 | 128.24 | 128.63 | 126.19 | 0.424 Mn |
| 06 Mon Oct 2025 | 127.71 | 131.54 | 131.54 | 127.32 | 0.261 Mn |
| 03 Fri Oct 2025 | 130.90 | 125.92 | 131.80 | 124.98 | 0.758 Mn |
| 02 Thu Oct 2025 | 125.50 | 123.34 | 126.15 | 122.78 | 0.334 Mn |
| 01 Wed Oct 2025 | 123.92 | 122.73 | 125.00 | 121.36 | 0.501 Mn |
| 30 Tue Sep 2025 | 122.36 | 121.06 | 122.45 | 119.44 | 0.524 Mn |
Indicators analysis of Teleflex Incorporated (TFX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teleflex Incorporated ( (TFX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Teleflex Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teleflex Incorporated in short term and the sell signal is strong.
Teleflex Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Teleflex Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Teleflex Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Teleflex Incorporated (TFX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teleflex Incorporated (TFX) stock. Volume based technical analysis of Teleflex Incorporated (TFX) stock is negative.
Teleflex Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.