(TER) Teradyne Inc ForceIndex charts technical analysis
(TER) Teradyne Inc ForceIndex charts technical analysis ForceIndex analysis of Teradyne Inc | Buy/Sell Teradyne Inc
Teradyne Inc trades in USA in Capital Goods sector.
10 day averaged volume of Teradyne Inc is 2874588
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 190.45 | 192.50 | 195.08 | 189.27 | 2.755 Mn |
| 17 Wed Dec 2025 | 185.21 | 194.00 | 194.57 | 182.16 | 3.577 Mn |
| 16 Tue Dec 2025 | 192.29 | 194.40 | 195.38 | 189.14 | 3.712 Mn |
| 15 Mon Dec 2025 | 194.70 | 199.91 | 200.49 | 193.55 | 3.223 Mn |
| 12 Fri Dec 2025 | 193.37 | 201.31 | 202.29 | 191.85 | 4.163 Mn |
| 11 Thu Dec 2025 | 203.97 | 201.14 | 204.03 | 195.98 | 2.507 Mn |
| 10 Wed Dec 2025 | 204.01 | 199.78 | 204.70 | 198.83 | 2.058 Mn |
| 09 Tue Dec 2025 | 199.97 | 200.20 | 201.88 | 198.00 | 1.871 Mn |
| 08 Mon Dec 2025 | 202.99 | 203.06 | 205.00 | 201.48 | 2.1 Mn |
| 05 Fri Dec 2025 | 200.71 | 200.50 | 203.12 | 199.04 | 1.274 Mn |
Indicators analysis of Teradyne Inc (TER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teradyne Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teradyne Inc in short term but the sell signal is initial and weak.
Teradyne Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teradyne Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teradyne Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Teradyne Inc (TER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teradyne Inc (TER) stock. Volume based technical analysis of Teradyne Inc (TER) stock is negative.
Teradyne Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.