(TENX) Tenax Therapeutics ForceIndex charts technical analysis
(TENX) Tenax Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 386721
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 14.75 | 14.30 | 15.64 | 14.10 | 0.391 Mn |
| 26 Mon Jan 2026 | 14.23 | 14.54 | 14.57 | 13.84 | 0.241 Mn |
| 23 Fri Jan 2026 | 14.70 | 14.89 | 15.43 | 14.40 | 0.196 Mn |
| 22 Thu Jan 2026 | 14.78 | 15.81 | 15.81 | 14.25 | 0.504 Mn |
| 21 Wed Jan 2026 | 15.55 | 16.45 | 16.84 | 15.54 | 0.198 Mn |
| 20 Tue Jan 2026 | 16.42 | 16.08 | 16.50 | 15.35 | 0.238 Mn |
| 16 Fri Jan 2026 | 16.05 | 15.91 | 16.65 | 15.28 | 0.166 Mn |
| 15 Thu Jan 2026 | 15.90 | 18.27 | 18.29 | 15.15 | 0.638 Mn |
| 14 Wed Jan 2026 | 18.38 | 15.11 | 18.38 | 14.80 | 1.148 Mn |
| 13 Tue Jan 2026 | 15.05 | 14.85 | 15.58 | 14.30 | 0.264 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term but the sell signal is initial and weak.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.