(TENX) Tenax Therapeutics ForceIndex charts technical analysis
(TENX) Tenax Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Tenax Therapeutics | Buy/Sell Tenax Therapeutics
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 69840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 5.74 | 5.87 | 5.98 | 5.67 | 0.02 Mn |
| 01 Tue Jul 2025 | 5.75 | 5.84 | 6.00 | 5.66 | 0.008 Mn |
| 30 Mon Jun 2025 | 5.76 | 5.80 | 5.98 | 5.70 | 0.009 Mn |
| 27 Fri Jun 2025 | 5.85 | 6.17 | 6.17 | 5.80 | 0.008 Mn |
| 26 Thu Jun 2025 | 5.97 | 5.87 | 6.65 | 5.63 | 0.186 Mn |
| 25 Wed Jun 2025 | 6.08 | 6.00 | 6.35 | 5.62 | 0.022 Mn |
| 24 Tue Jun 2025 | 5.73 | 5.63 | 5.93 | 5.63 | 0.015 Mn |
| 23 Mon Jun 2025 | 5.62 | 5.80 | 6.75 | 5.62 | 0.262 Mn |
| 20 Fri Jun 2025 | 5.79 | 5.79 | 6.50 | 5.34 | 0.174 Mn |
| 18 Wed Jun 2025 | 5.67 | 5.79 | 6.04 | 5.62 | 0.011 Mn |
Indicators analysis of Tenax Therapeutics (TENX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenax Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.