(TDG) Transdigm Group Weekly charts technical analysis
(TDG) Transdigm Group Weekly charts technical analysis Weekly analysis of Transdigm Group | Buy/Sell Transdigm Group
Transdigm Group trades in USA in Capital Goods sector.
10 day averaged volume of Transdigm Group is 421000
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1315.33 | 1298.83 | 1324.99 | 1278.81 | 0.725 Mn |
| 13 Fri Feb 2026 | 1286.67 | 1303.54 | 1318.66 | 1280.77 | 0.311 Mn |
| 13 Fri Feb 2026 | 1286.67 | 1279.37 | 1339.83 | 1276.11 | 1.921 Mn |
| 06 Fri Feb 2026 | 1285.53 | 1430.10 | 1450.44 | 1245.80 | 3.319 Mn |
| 30 Fri Jan 2026 | 1427.54 | 1413.22 | 1448.92 | 1401.08 | 1.552 Mn |
| 23 Fri Jan 2026 | 1419.19 | 1444.60 | 1459.99 | 1393.35 | 1.391 Mn |
| 16 Fri Jan 2026 | 1450.00 | 1391.49 | 1463.03 | 1374.48 | 1.48 Mn |
| 09 Fri Jan 2026 | 1392.09 | 1358.29 | 1414.52 | 1355.59 | 2.065 Mn |
| 02 Fri Jan 2026 | 1358.55 | 1310.00 | 1359.98 | 1310.00 | 0.647 Mn |
| 29 Mon Dec 2025 | 1315.96 | 1310.00 | 1320.67 | 1310.00 | 0.206 Mn |
Indicators analysis of Transdigm Group (TDG)
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.
Transdigm Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transdigm Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.11 and Transdigm Group (TDG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transdigm Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transdigm Group in short term and the sell signal is strong.
Transdigm Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transdigm Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.11 and Transdigm Group (TDG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.