(TDG) Transdigm Group ForceIndex charts technical analysis
(TDG) Transdigm Group ForceIndex charts technical analysis ForceIndex analysis of Transdigm Group | Buy/Sell Transdigm Group
Transdigm Group trades in USA in Capital Goods sector.
10 day averaged volume of Transdigm Group is 251226
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1377.42 | 1403.19 | 1414.52 | 1356.24 | 0.436 Mn |
| 07 Wed Jan 2026 | 1385.25 | 1387.15 | 1395.02 | 1380.37 | 0.46 Mn |
| 06 Tue Jan 2026 | 1384.40 | 1368.16 | 1389.28 | 1366.67 | 0.463 Mn |
| 05 Mon Jan 2026 | 1367.89 | 1358.29 | 1388.00 | 1358.29 | 0.297 Mn |
| 02 Fri Jan 2026 | 1358.55 | 1329.03 | 1359.98 | 1319.75 | 0.279 Mn |
| 31 Wed Dec 2025 | 1329.85 | 1326.59 | 1341.07 | 1323.93 | 0.266 Mn |
| 29 Mon Dec 2025 | 1316.25 | 1310.00 | 1320.67 | 1310.00 | 0.102 Mn |
| 29 Mon Dec 2025 | 1315.96 | 1310.00 | 1320.67 | 1310.00 | 0.206 Mn |
| 26 Fri Dec 2025 | 1309.24 | 1309.48 | 1316.68 | 1305.00 | 0.121 Mn |
| 24 Wed Dec 2025 | 1313.57 | 1311.50 | 1319.89 | 1310.86 | 0.073 Mn |
Indicators analysis of Transdigm Group (TDG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transdigm Group ( (TDG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transdigm Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transdigm Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transdigm Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transdigm Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transdigm Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.52 and Transdigm Group (TDG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transdigm Group (TDG) stock. Volume based technical analysis of Transdigm Group (TDG) stock is negative.
Transdigm Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.