Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares Weekly charts technical analysis

(TCBK) Trico Bancshares Weekly charts technical analysis Weekly analysis of Trico Bancshares | Buy/Sell Trico Bancshares

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 84170

Date	Closing Price	Open	High	Low	Volume
20 Tue May 2025	41.03	40.75	41.23	40.39	0.168 Mn
16 Fri May 2025	41.23	41.25	42.16	40.33	0.422 Mn
09 Fri May 2025	40.27	39.01	40.83	38.40	0.428 Mn
02 Fri May 2025	39.65	38.40	39.85	37.80	0.536 Mn
25 Fri Apr 2025	38.51	36.72	39.58	36.26	0.473 Mn
17 Thu Apr 2025	37.04	36.47	37.34	35.99	0.103 Mn
16 Wed Apr 2025	37.12	36.47	37.12	35.99	0 Mn
16 Wed Apr 2025	37.12	36.47	37.12	36.18	0.145 Mn
16 Wed Apr 2025	37.12	36.47	37.12	35.99	0 Mn
16 Wed Apr 2025	37.12	36.48	37.33	35.25	0.232 Mn

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts