(TCBK) Trico Bancshares Stochastics charts technical analysis
(TCBK) Trico Bancshares Stochastics charts technical analysis Stochastics analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 79920
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 43.05 | 42.91 | 43.25 | 41.98 | 0.079 Mn |
| 22 Wed Oct 2025 | 42.56 | 42.41 | 42.97 | 42.41 | 0.064 Mn |
| 21 Tue Oct 2025 | 42.33 | 42.16 | 42.50 | 41.96 | 0.049 Mn |
| 20 Mon Oct 2025 | 42.31 | 41.47 | 42.35 | 41.03 | 0.072 Mn |
| 17 Fri Oct 2025 | 41.17 | 41.14 | 41.40 | 40.83 | 0.089 Mn |
| 16 Thu Oct 2025 | 40.74 | 42.74 | 42.74 | 40.44 | 0.11 Mn |
| 15 Wed Oct 2025 | 42.94 | 44.04 | 44.07 | 42.67 | 0.059 Mn |
| 14 Tue Oct 2025 | 43.85 | 41.97 | 44.08 | 41.97 | 0.102 Mn |
| 13 Mon Oct 2025 | 42.26 | 42.33 | 42.33 | 41.61 | 0.084 Mn |
| 10 Fri Oct 2025 | 41.69 | 43.07 | 43.46 | 41.68 | 0.102 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trico Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.