(TCBK) Trico Bancshares Stochastics charts technical analysis
(TCBK) Trico Bancshares Stochastics charts technical analysis Stochastics analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 136080
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 36.29 | 35.78 | 38.00 | 35.28 | 0.168 Mn |
| 03 Thu Apr 2025 | 37.13 | 37.97 | 38.18 | 36.99 | 0.235 Mn |
| 02 Wed Apr 2025 | 39.74 | 39.25 | 39.79 | 39.17 | 0.086 Mn |
| 01 Tue Apr 2025 | 39.68 | 39.62 | 40.01 | 39.26 | 0.108 Mn |
| 31 Mon Mar 2025 | 39.97 | 39.48 | 40.50 | 39.48 | 0.14 Mn |
| 28 Fri Mar 2025 | 39.87 | 40.84 | 41.57 | 39.63 | 0.101 Mn |
| 24 Mon Mar 2025 | 41.45 | 40.80 | 42.19 | 40.80 | 0.127 Mn |
| 21 Fri Mar 2025 | 40.39 | 40.57 | 40.72 | 39.94 | 0.283 Mn |
| 20 Thu Mar 2025 | 40.47 | 40.63 | 41.21 | 40.42 | 0.077 Mn |
| 19 Wed Mar 2025 | 40.93 | 40.89 | 41.64 | 40.30 | 0.109 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trico Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.