(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 169880
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 48.75 | 48.63 | 49.30 | 48.63 | 0.105 Mn |
| 22 Mon Dec 2025 | 48.91 | 49.74 | 50.08 | 48.78 | 0.109 Mn |
| 19 Fri Dec 2025 | 49.74 | 50.16 | 50.60 | 49.19 | 0.328 Mn |
| 18 Thu Dec 2025 | 50.31 | 50.20 | 50.60 | 49.72 | 0.137 Mn |
| 17 Wed Dec 2025 | 49.74 | 49.61 | 50.27 | 49.61 | 0.117 Mn |
| 16 Tue Dec 2025 | 49.70 | 50.11 | 50.19 | 49.61 | 0.129 Mn |
| 15 Mon Dec 2025 | 49.98 | 49.72 | 50.19 | 48.97 | 0.203 Mn |
| 12 Fri Dec 2025 | 49.33 | 50.00 | 50.08 | 49.24 | 0.166 Mn |
| 11 Thu Dec 2025 | 49.87 | 49.87 | 50.28 | 49.38 | 0.162 Mn |
| 10 Wed Dec 2025 | 49.80 | 48.14 | 50.30 | 48.14 | 0.239 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.