(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 84170
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 41.03 | 40.93 | 41.21 | 40.84 | 0.083 Mn |
| 19 Mon May 2025 | 41.05 | 40.75 | 41.23 | 40.39 | 0.085 Mn |
| 16 Fri May 2025 | 41.23 | 41.52 | 41.60 | 40.96 | 0.125 Mn |
| 15 Thu May 2025 | 41.52 | 41.13 | 41.60 | 40.67 | 0.046 Mn |
| 14 Wed May 2025 | 41.07 | 41.01 | 41.52 | 40.68 | 0.097 Mn |
| 13 Tue May 2025 | 41.26 | 41.65 | 41.65 | 40.72 | 0.063 Mn |
| 12 Mon May 2025 | 41.29 | 41.25 | 42.16 | 40.33 | 0.091 Mn |
| 09 Fri May 2025 | 40.27 | 40.46 | 40.83 | 40.04 | 0.077 Mn |
| 08 Thu May 2025 | 40.34 | 39.57 | 40.59 | 39.45 | 0.093 Mn |
| 07 Wed May 2025 | 39.13 | 39.49 | 39.63 | 39.03 | 0.088 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.