Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares BollingerBands charts technical analysis

(TCBK) Trico Bancshares BollingerBands charts technical analysis BollingerBands analysis of Trico Bancshares | Buy/Sell Trico Bancshares

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 143700

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	49.98	49.72	50.19	48.97	0.203 Mn
12 Fri Dec 2025	49.33	50.00	50.08	49.24	0.166 Mn
11 Thu Dec 2025	49.87	49.87	50.28	49.38	0.162 Mn
10 Wed Dec 2025	49.80	48.14	50.30	48.14	0.239 Mn
09 Tue Dec 2025	48.16	47.88	48.87	47.88	0.11 Mn
08 Mon Dec 2025	48.09	47.95	48.42	47.60	0.117 Mn
05 Fri Dec 2025	47.82	48.11	48.27	47.73	0.11 Mn
04 Thu Dec 2025	48.73	49.22	49.53	48.59	0.099 Mn
03 Wed Dec 2025	49.41	48.80	49.58	48.68	0.178 Mn
02 Tue Dec 2025	48.56	48.62	48.86	48.10	0.143 Mn

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.16 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts