(TCBI) Texas Capital Weekly charts technical analysis
(TCBI) Texas Capital Weekly charts technical analysis Weekly analysis of Texas Capital | Buy/Sell Texas Capital
Texas Capital trades in USA in Finance sector.
10 day averaged volume of Texas Capital is 458870
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 66.62 | 73.05 | 76.25 | 66.56 | 2.138 Mn |
| 28 Fri Mar 2025 | 73.79 | 77.27 | 78.09 | 72.78 | 0.841 Mn |
| 21 Fri Mar 2025 | 75.88 | 74.36 | 77.17 | 72.10 | 2.433 Mn |
| 14 Fri Mar 2025 | 74.65 | 72.70 | 74.70 | 70.23 | 3.334 Mn |
| 07 Fri Mar 2025 | 74.01 | 79.07 | 80.22 | 72.41 | 2.654 Mn |
| 28 Fri Feb 2025 | 79.16 | 80.36 | 80.58 | 77.25 | 1.752 Mn |
| 21 Fri Feb 2025 | 79.58 | 80.95 | 82.72 | 79.33 | 1.422 Mn |
| 14 Fri Feb 2025 | 81.02 | 82.81 | 83.89 | 79.16 | 1.886 Mn |
| 07 Fri Feb 2025 | 83.00 | 77.05 | 83.62 | 76.39 | 2.707 Mn |
| 31 Fri Jan 2025 | 78.95 | 77.70 | 80.15 | 76.94 | 2.119 Mn |
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.