(TCBI) Texas Capital ForceIndex charts technical analysis
(TCBI) Texas Capital ForceIndex charts technical analysis ForceIndex analysis of Texas Capital | Buy/Sell Texas Capital
Texas Capital trades in USA in Finance sector.
10 day averaged volume of Texas Capital is 463640
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 87.34 | 87.19 | 88.49 | 87.03 | 0.379 Mn |
| 11 Tue Nov 2025 | 87.38 | 86.96 | 88.06 | 86.51 | 0.617 Mn |
| 10 Mon Nov 2025 | 86.90 | 87.19 | 88.18 | 86.61 | 0.428 Mn |
| 07 Fri Nov 2025 | 86.74 | 84.46 | 86.74 | 83.99 | 0.296 Mn |
| 06 Thu Nov 2025 | 84.65 | 84.99 | 85.90 | 84.09 | 0.406 Mn |
| 05 Wed Nov 2025 | 85.22 | 84.01 | 86.29 | 84.01 | 0.535 Mn |
| 04 Tue Nov 2025 | 83.76 | 84.60 | 84.99 | 83.19 | 0.418 Mn |
| 31 Fri Oct 2025 | 83.84 | 81.64 | 84.08 | 81.27 | 0.478 Mn |
| 31 Fri Oct 2025 | 83.84 | 81.64 | 84.08 | 81.27 | 0.478 Mn |
| 30 Thu Oct 2025 | 82.14 | 83.28 | 85.17 | 82.02 | 0.508 Mn |
Indicators analysis of Texas Capital (TCBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.