(TCBI) Texas Capital ForceIndex charts technical analysis
(TCBI) Texas Capital ForceIndex charts technical analysis ForceIndex analysis of Texas Capital | Buy/Sell Texas Capital
Texas Capital trades in USA in Finance sector.
10 day averaged volume of Texas Capital is 661780
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 61.24 | 64.28 | 65.79 | 59.67 | 0.897 Mn |
| 09 Wed Apr 2025 | 66.24 | 61.06 | 68.22 | 59.76 | 1.07 Mn |
| 08 Tue Apr 2025 | 62.07 | 64.91 | 67.46 | 60.84 | 0.804 Mn |
| 07 Mon Apr 2025 | 62.96 | 62.34 | 66.60 | 60.62 | 0.901 Mn |
| 04 Fri Apr 2025 | 64.50 | 62.98 | 66.20 | 61.42 | 0.864 Mn |
| 03 Thu Apr 2025 | 66.62 | 70.36 | 72.03 | 66.56 | 0.823 Mn |
| 02 Wed Apr 2025 | 74.71 | 73.36 | 76.25 | 73.36 | 0.566 Mn |
| 01 Tue Apr 2025 | 74.36 | 73.23 | 75.19 | 73.22 | 0.351 Mn |
| 31 Mon Mar 2025 | 74.70 | 73.05 | 75.07 | 72.62 | 0.399 Mn |
| 28 Fri Mar 2025 | 73.79 | 75.01 | 77.47 | 72.78 | 0.433 Mn |
Indicators analysis of Texas Capital (TCBI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.