Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge Monthly charts technical analysis

(TBRG) Thunder Bridge Monthly charts technical analysis Monthly analysis of Thunder Bridge | Buy/Sell Thunder Bridge

Thunder Bridge trades in USA in Finance sector.

10 day averaged volume of Thunder Bridge is 97840

Date Closing Price Open High Low Volume
17 Fri Oct 2025 19.45 20.03 21.41 19.15 1.32 Mn
30 Tue Sep 2025 20.17 19.77 22.99 19.64 2.3 Mn
29 Fri Aug 2025 19.96 20.69 21.76 17.86 2.297 Mn
31 Thu Jul 2025 20.82 23.34 24.05 20.40 3.371 Mn
30 Mon Jun 2025 23.42 23.99 25.27 21.63 4.244 Mn
30 Fri May 2025 23.93 25.52 26.74 23.00 3.428 Mn
30 Wed Apr 2025 26.03 27.46 27.91 23.25 3.01 Mn
31 Mon Mar 2025 27.52 29.12 32.00 26.00 4.068 Mn
28 Fri Feb 2025 29.05 24.34 31.40 24.01 3.6 Mn
31 Fri Jan 2025 24.82 19.35 24.91 19.35 2.533 Mn

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.

Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.

Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme