(TBRG) Thunder Bridge MACD charts technical analysis
(TBRG) Thunder Bridge MACD charts technical analysis MACD analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 66590
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 19.35 | 19.44 | 19.74 | 18.90 | 0.092 Mn |
| 29 Thu Jan 2026 | 19.58 | 20.14 | 20.15 | 19.44 | 0.064 Mn |
| 28 Wed Jan 2026 | 20.10 | 20.40 | 20.40 | 19.96 | 0.063 Mn |
| 27 Tue Jan 2026 | 20.45 | 21.27 | 21.27 | 20.41 | 0.07 Mn |
| 26 Mon Jan 2026 | 20.86 | 20.50 | 21.05 | 20.50 | 0.044 Mn |
| 23 Fri Jan 2026 | 20.62 | 20.58 | 21.00 | 20.55 | 0.049 Mn |
| 22 Thu Jan 2026 | 20.75 | 20.28 | 20.90 | 20.23 | 0.049 Mn |
| 21 Wed Jan 2026 | 20.16 | 20.21 | 20.25 | 19.68 | 0.091 Mn |
| 20 Tue Jan 2026 | 20.10 | 20.45 | 20.55 | 20.09 | 0.052 Mn |
| 16 Fri Jan 2026 | 20.70 | 21.63 | 21.63 | 20.65 | 0.069 Mn |
Indicators analysis of Thunder Bridge (TBRG)
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.