(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 111105
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 20.05 | 19.54 | 20.13 | 19.41 | 0.064 Mn |
| 13 Mon Oct 2025 | 19.79 | 19.95 | 20.05 | 19.41 | 0.137 Mn |
| 10 Fri Oct 2025 | 19.77 | 19.99 | 19.99 | 19.43 | 0.209 Mn |
| 09 Thu Oct 2025 | 19.90 | 19.90 | 19.97 | 19.80 | 0.084 Mn |
| 08 Wed Oct 2025 | 19.90 | 20.20 | 20.40 | 19.86 | 0.066 Mn |
| 07 Tue Oct 2025 | 20.06 | 19.92 | 20.10 | 19.55 | 0.079 Mn |
| 06 Mon Oct 2025 | 19.92 | 20.80 | 20.98 | 19.79 | 0.144 Mn |
| 03 Fri Oct 2025 | 20.80 | 20.77 | 21.41 | 20.73 | 0.09 Mn |
| 02 Thu Oct 2025 | 20.46 | 20.30 | 20.50 | 20.02 | 0.062 Mn |
| 01 Wed Oct 2025 | 20.32 | 20.03 | 20.35 | 19.90 | 0.185 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thunder Bridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.