(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 93740
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.02 | 23.69 | 23.99 | 22.81 | 0.138 Mn |
| 04 Thu Dec 2025 | 23.59 | 23.96 | 23.96 | 23.01 | 0.096 Mn |
| 03 Wed Dec 2025 | 23.29 | 22.95 | 23.30 | 22.85 | 0.073 Mn |
| 02 Tue Dec 2025 | 22.89 | 22.37 | 22.96 | 22.27 | 0.111 Mn |
| 01 Mon Dec 2025 | 22.40 | 21.85 | 22.62 | 21.75 | 0.165 Mn |
| 28 Fri Nov 2025 | 21.96 | 22.40 | 22.75 | 21.86 | 0.068 Mn |
| 26 Wed Nov 2025 | 22.51 | 22.51 | 22.66 | 22.08 | 0.08 Mn |
| 25 Tue Nov 2025 | 22.54 | 21.96 | 22.55 | 21.83 | 0.084 Mn |
| 24 Mon Nov 2025 | 21.75 | 21.41 | 22.02 | 21.30 | 0.074 Mn |
| 21 Fri Nov 2025 | 21.55 | 21.00 | 21.69 | 20.81 | 0.096 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thunder Bridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thunder Bridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Thunder Bridge (TBRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.