(TBBK) Bancorp Inc Weekly charts technical analysis
(TBBK) Bancorp Inc Weekly charts technical analysis Weekly analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 504220
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 67.50 | 67.09 | 68.71 | 66.76 | 0.494 Mn |
| 23 Fri Jan 2026 | 67.19 | 68.22 | 72.89 | 66.36 | 2.465 Mn |
| 16 Fri Jan 2026 | 69.67 | 68.96 | 71.15 | 68.48 | 2.117 Mn |
| 09 Fri Jan 2026 | 69.81 | 67.61 | 71.71 | 67.61 | 4.624 Mn |
| 02 Fri Jan 2026 | 67.66 | 69.59 | 70.44 | 66.06 | 1.638 Mn |
| 26 Fri Dec 2025 | 69.85 | 69.33 | 72.00 | 69.33 | 1.656 Mn |
| 19 Fri Dec 2025 | 68.87 | 69.82 | 70.44 | 66.85 | 4.394 Mn |
| 12 Fri Dec 2025 | 68.78 | 65.99 | 70.95 | 65.34 | 2.517 Mn |
| 05 Fri Dec 2025 | 65.99 | 63.32 | 67.43 | 63.00 | 2.122 Mn |
| 28 Fri Nov 2025 | 64.07 | 62.02 | 65.81 | 61.55 | 1.757 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.