(TBBK) Bancorp Inc MACD charts technical analysis
(TBBK) Bancorp Inc MACD charts technical analysis MACD analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 601950
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 73.70 | 71.99 | 74.17 | 71.79 | 0.471 Mn |
| 17 Fri Oct 2025 | 71.44 | 72.75 | 73.27 | 71.38 | 1.024 Mn |
| 16 Thu Oct 2025 | 71.68 | 77.54 | 78.11 | 70.89 | 0.763 Mn |
| 15 Wed Oct 2025 | 78.12 | 80.60 | 81.65 | 77.72 | 0.734 Mn |
| 14 Tue Oct 2025 | 80.34 | 75.25 | 81.25 | 75.00 | 0.661 Mn |
| 13 Mon Oct 2025 | 76.36 | 74.19 | 76.40 | 74.19 | 0.393 Mn |
| 10 Fri Oct 2025 | 72.56 | 77.00 | 77.64 | 72.41 | 0.627 Mn |
| 09 Thu Oct 2025 | 76.85 | 76.50 | 77.22 | 75.89 | 0.368 Mn |
| 08 Wed Oct 2025 | 76.62 | 76.76 | 77.74 | 76.24 | 0.372 Mn |
| 07 Tue Oct 2025 | 76.44 | 78.58 | 79.37 | 76.37 | 0.423 Mn |
Indicators analysis of Bancorp Inc (TBBK)
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.