(TBBK) Bancorp Inc ForceIndex charts technical analysis
(TBBK) Bancorp Inc ForceIndex charts technical analysis ForceIndex analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 507720
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 2.055 Mn |
| 30 Thu Oct 2025 | 77.20 | 77.76 | 79.30 | 76.61 | 0.593 Mn |
| 29 Wed Oct 2025 | 77.64 | 79.19 | 80.56 | 77.23 | 0.463 Mn |
| 28 Tue Oct 2025 | 79.17 | 78.82 | 79.31 | 77.77 | 0.38 Mn |
| 27 Mon Oct 2025 | 78.80 | 79.17 | 79.84 | 78.06 | 0.334 Mn |
| 24 Fri Oct 2025 | 78.74 | 77.14 | 79.22 | 76.56 | 0.375 Mn |
| 23 Thu Oct 2025 | 75.58 | 74.75 | 76.60 | 73.47 | 0.439 Mn |
| 22 Wed Oct 2025 | 74.74 | 75.28 | 76.13 | 74.19 | 0.482 Mn |
| 21 Tue Oct 2025 | 74.92 | 73.67 | 75.24 | 73.33 | 0.517 Mn |
| 20 Mon Oct 2025 | 73.70 | 71.99 | 74.17 | 71.79 | 0.471 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.