(TANH) Tantech Holdings ForceIndex charts technical analysis
(TANH) Tantech Holdings ForceIndex charts technical analysis ForceIndex analysis of Tantech Holdings | Buy/Sell Tantech Holdings
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 37812
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.11 | 1.13 | 1.13 | 1.02 | 0.031 Mn |
| 04 Thu Dec 2025 | 1.12 | 1.12 | 1.12 | 1.09 | 0.01 Mn |
| 03 Wed Dec 2025 | 1.12 | 1.10 | 1.12 | 0.98 | 0.018 Mn |
| 02 Tue Dec 2025 | 1.12 | 1.11 | 1.12 | 1.11 | 0.002 Mn |
| 01 Mon Dec 2025 | 1.13 | 1.16 | 1.19 | 1.10 | 0.061 Mn |
| 28 Fri Nov 2025 | 1.19 | 1.07 | 1.20 | 1.06 | 0.064 Mn |
| 26 Wed Nov 2025 | 1.05 | 1.02 | 1.09 | 1.02 | 0.011 Mn |
| 25 Tue Nov 2025 | 1.04 | 1.05 | 1.06 | 1.03 | 0.011 Mn |
| 24 Mon Nov 2025 | 1.07 | 1.02 | 1.07 | 1.00 | 0.028 Mn |
| 21 Fri Nov 2025 | 0.99 | 0.98 | 1.04 | 0.93 | 0.102 Mn |
Indicators analysis of Tantech Holdings (TANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.