(TACT) Transact Technologies Weekly charts technical analysis
(TACT) Transact Technologies Weekly charts technical analysis Weekly analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 31670
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 4.70 | 4.75 | 4.78 | 4.56 | 0.05 Mn |
| 24 Fri Oct 2025 | 4.74 | 4.61 | 4.82 | 4.56 | 0.14 Mn |
| 17 Fri Oct 2025 | 4.61 | 5.40 | 5.63 | 4.53 | 0.177 Mn |
| 10 Fri Oct 2025 | 5.36 | 5.07 | 5.70 | 5.07 | 0.332 Mn |
| 03 Fri Oct 2025 | 5.05 | 5.34 | 5.49 | 5.05 | 0.2 Mn |
| 26 Fri Sep 2025 | 5.30 | 4.82 | 5.48 | 4.80 | 0.328 Mn |
| 19 Fri Sep 2025 | 4.83 | 4.61 | 4.90 | 4.54 | 0.676 Mn |
| 12 Fri Sep 2025 | 4.55 | 4.53 | 4.76 | 4.53 | 0.165 Mn |
| 05 Fri Sep 2025 | 4.53 | 4.36 | 4.74 | 4.20 | 0.566 Mn |
| 29 Fri Aug 2025 | 4.34 | 4.18 | 4.38 | 4.17 | 0.129 Mn |
Indicators analysis of Transact Technologies (TACT)
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transact Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Transact Technologies (TACT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.